INDEX, MADY End of Day and Historical Quotes [52-Week Hi-Lo S&P 500 Consumer Disc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, MADY:

08 Aug 25 10:31

LAST: 1.0000	CHANGE: 4.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 5K
LAST: 1.0000	CHG(%): 133.33	PREV: 3.0000	LOW: 1.0000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	-1.0000	-1.0000	-1.0000	-1.0000	5.1K
07 Aug 25	3.0000	3.0000	3.0000	3.0000	5.1K
06 Aug 25	3.0000	3.0000	3.0000	3.0000	5.1K
05 Aug 25	4.0000	4.0000	4.0000	4.0000	5.1K
04 Aug 25	3.0000	3.0000	3.0000	3.0000	5.1K
01 Aug 25	-4.0000	-4.0000	-4.0000	-4.0000	5.1K
31 Jul 25	-1.0000	-1.0000	-1.0000	-1.0000	5.1K
30 Jul 25	-1.0000	-1.0000	-1.0000	-1.0000	5.1K
29 Jul 25	-2.0000	-2.0000	-2.0000	-2.0000	5.1K
28 Jul 25	3.0000	3.0000	3.0000	3.0000	5.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	2.40
MA20:	1.60
MA50:	1.84
MA200:	1.38
STO9:	70.83
RSI14:	45.45
WPR14:	-70.00
MTM14:	-3.00
ROC14:	-0.50
Week High:	4.00
Week Low:	-1.00
Month High:	6.00
Month Low:	-4.00
Volatility:	117.55