EODData

MEMBERSHIP REGISTER LOG IN

INDEX, MADS:

14 Aug 25 16:04
LAST:

2.000

CHANGE:
 1.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
6K
CHG(%):
100.00		PREV:
1.000		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 252.0002.0002.0002.0006K
13 Aug 251.0001.0001.0001.0006K
12 Aug 252.0002.0002.0002.0006K
11 Aug 250.0100.0100.0100.0106K
08 Aug 25-1.000-1.000-1.000-1.0006K
07 Aug 25-3.000-3.000-3.000-3.0006K
06 Aug 25-5.000-5.000-5.000-5.0006K
05 Aug 25-1.000-1.000-1.000-1.0006K
04 Aug 252.0002.0002.0002.0006K
01 Aug 25-5.000-5.000-5.000-5.0006K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.80
MA20:-0.70
MA50:-0.40
MA200:-0.70
STO9:95.24
RSI14:52.77
MTM14:1.00
ROC14:1.00
Week High:2.00
Week Low:-3.00
Month High:2.00
Month Low:-6.00
Volatility:1,266.08