INDEX, M5HX End of Day and Historical Quotes [5-Day Highs Overall]

11 Aug 25 16:18

LAST: 1,151	CHANGE: 133.00	OPEN: 1,151	HIGH: 1,151	ASK: 0	VOLUME: 518.8K
LAST: 1,151	CHG(%): 10.12	PREV: 1,314	LOW: 1,151	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1,181	1,181	1,181	1,181	519.9K
08 Aug 25	1,314	1,314	1,314	1,314	518.5K
07 Aug 25	1,712	1,712	1,712	1,712	519.4K
06 Aug 25	1,360	1,360	1,360	1,360	519.1K
05 Aug 25	1,141	1,141	1,141	1,141	517.9K
04 Aug 25	752	752	752	752	519.9K
01 Aug 25	360	360	360	360	519.1K
31 Jul 25	613	613	613	613	520.6K
30 Jul 25	812	812	812	812	519.4K
29 Jul 25	952	952	952	952	520.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,151