INDEX, MUFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Yesterday]

13 Aug 25 16:53

LAST: 61.28	CHANGE: 7.60	OPEN: 63.81	HIGH: 63.81	ASK: 0.00	VOLUME: 0
LAST: 61.28	CHG(%): 14.16	PREV: 53.68	LOW: 61.20	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	63.81	63.81	61.20	61.28
12 Aug 25	51.75	53.90	51.75	53.68
11 Aug 25	57.47	57.70	56.68	57.49
08 Aug 25	61.14	61.14	55.17	55.21
07 Aug 25	59.14	59.14	56.85	56.90
06 Aug 25	55.52	56.09	55.50	55.50
05 Aug 25	26.02	29.68	26.02	29.68
01 Aug 25	23.30	39.10	23.30	39.10
31 Jul 25	37.71	44.75	37.71	44.70
30 Jul 25	48.05	52.61	47.85	52.61

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.28