INDEX, MYLZ End of Day and Historical Quotes [YTD Lows Russell 3000]

12 Aug 25 16:31

LAST: 35.00	CHANGE: 47.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 258.4K
LAST: 35.00	CHG(%): 54.65	PREV: 86.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	39.00	39.00	39.00	39.00	258.5K
11 Aug 25	86.00	86.00	86.00	86.00	258.4K
08 Aug 25	84.00	84.00	84.00	84.00	258.5K
07 Aug 25	76.00	76.00	76.00	76.00	258.5K
06 Aug 25	69.00	69.00	69.00	69.00	258.7K
05 Aug 25	58.00	58.00	58.00	58.00	258.7K
04 Aug 25	45.00	45.00	45.00	45.00	258.7K
01 Aug 25	156.00	156.00	156.00	156.00	258.9K
31 Jul 25	104.00	104.00	104.00	104.00	263.5K
30 Jul 25	54.00	54.00	54.00	54.00	263.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00