INDEX, M1LA End of Day and Historical Quotes [1-Month Lows AMEX]

11 Aug 25 16:18

LAST: 24.00	CHANGE: 2.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 20.6K
LAST: 24.00	CHG(%): 9.09	PREV: 22.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.00	24.00	24.00	24.00	20.6K
08 Aug 25	22.00	22.00	22.00	22.00	20.5K
07 Aug 25	29.00	29.00	29.00	29.00	20.6K
06 Aug 25	11.00	11.00	11.00	11.00	20.6K
05 Aug 25	9.00	9.00	9.00	9.00	20.2K
04 Aug 25	22.00	22.00	22.00	22.00	20.8K
01 Aug 25	61.00	61.00	61.00	61.00	20.6K
31 Jul 25	44.00	44.00	44.00	44.00	20.8K
30 Jul 25	45.00	45.00	45.00	45.00	20.8K
29 Jul 25	25.00	25.00	25.00	25.00	21K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00