INDEX, M6LQ End of Day and Historical Quotes [6-Month Lows Nasdaq]

14 Aug 25 16:04

LAST: 70.00	CHANGE: 3.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 310K
LAST: 70.00	CHG(%): 4.41	PREV: 68.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	71.00	71.00	71.00	71.00	311.1K
13 Aug 25	68.00	68.00	68.00	68.00	312.7K
12 Aug 25	87.00	87.00	87.00	87.00	309.7K
11 Aug 25	128.00	128.00	128.00	128.00	309.4K
08 Aug 25	119.00	119.00	119.00	119.00	308.7K
07 Aug 25	132.00	132.00	132.00	132.00	309.2K
06 Aug 25	103.00	103.00	103.00	103.00	309.2K
05 Aug 25	84.00	84.00	84.00	84.00	308.3K
04 Aug 25	89.00	89.00	89.00	89.00	309.8K
01 Aug 25	205.00	205.00	205.00	205.00	308.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00