INDEX, M6DP End of Day and Historical Quotes [6-Month Hi-Lo S&P 500]

12 Aug 25 15:32

LAST: 27.00	CHANGE: 23.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 50.2K
LAST: 27.00	CHG(%): 575.00	PREV: 4.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	27.00	27.00	27.00	27.00	50.2K
11 Aug 25	4.00	4.00	4.00	4.00	50.2K
08 Aug 25	14.00	14.00	14.00	14.00	50.2K
07 Aug 25	18.00	18.00	18.00	18.00	50.2K
06 Aug 25	9.00	9.00	9.00	9.00	50.3K
05 Aug 25	38.00	38.00	38.00	38.00	50.3K
04 Aug 25	28.00	28.00	28.00	28.00	50.3K
01 Aug 25	-21.00	-21.00	-21.00	-21.00	50.3K
31 Jul 25	9.00	9.00	9.00	9.00	50.3K
30 Jul 25	23.00	23.00	23.00	23.00	50.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00