INDEX, MTFD End of Day and Historical Quotes [TSX Percent of Stocks Above 5-Day Average]

14 Aug 25 16:53

LAST: 53.60	CHANGE: 6.12	OPEN: 59.25	HIGH: 59.25	ASK: 0.00	VOLUME: 0
LAST: 53.60	CHG(%): 10.25	PREV: 59.72	LOW: 49.49	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	59.25	59.25	49.49	53.60
13 Aug 25	69.83	70.43	59.72	59.72
12 Aug 25	55.02	62.63	55.02	61.53
11 Aug 25	52.99	54.63	49.60	53.87
08 Aug 25	63.00	63.04	57.04	57.27
07 Aug 25	70.23	70.23	55.58	55.58
06 Aug 25	65.25	65.25	55.43	57.15
05 Aug 25	53.21	58.70	51.49	55.24
01 Aug 25	18.32	29.56	18.32	29.56
31 Jul 25	39.10	40.80	35.27	39.51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.60