INDEX, MPFI End of Day and Historical Quotes [Percent Above 50-Day Average Last Month]

12 Aug 25 14:53

LAST: 62.63	CHANGE: 8.53	OPEN: 62.56	HIGH: 62.66	ASK: 0.00	VOLUME: 0
LAST: 62.63	CHG(%): 11.99	PREV: 71.16	LOW: 62.48	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	62.56	62.66	62.48	62.63
11 Aug 25	71.42	71.42	71.14	71.16
08 Aug 25	70.39	70.42	70.24	70.37
07 Aug 25	74.48	74.79	74.48	74.73
06 Aug 25	73.87	73.87	73.78	73.81
05 Aug 25	72.40	72.56	72.40	72.42
04 Aug 25	70.88	70.88	70.72	70.77
01 Aug 25	75.55	75.55	75.27	75.32
31 Jul 25	73.75	73.75	73.40	73.40
30 Jul 25	72.06	72.06	71.60	71.61

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.63