EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M3DS:

13 Aug 25 16:50
LAST:

10.000

CHANGE:
 4.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
6K
CHG(%):
66.67		PREV:
6.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2510.00010.00010.00010.0006K
12 Aug 256.0006.0006.0006.0006K
11 Aug 255.0005.0005.0005.0006K
08 Aug 253.0003.0003.0003.0006K
07 Aug 25-3.000-3.000-3.000-3.0006K
06 Aug 25-6.000-6.000-6.000-6.0006K
05 Aug 25-3.000-3.000-3.000-3.0006K
04 Aug 251.0001.0001.0001.0006K
01 Aug 25-7.000-7.000-7.000-7.0006K
31 Jul 25-9.000-9.000-9.000-9.0006K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.20
MA20:0.95
MA50:1.42
MA200:-1.17
STO9:100.00
RSI14:54.00
MTM14:4.00
ROC14:0.67
Week High:10.00
Week Low:-6.00
Month High:14.00
Month Low:-9.00
Volatility:4,155.92