INDEX, MTTW End of Day and Historical Quotes [TSX Percent of Stocks Above 20-Day Average]

12 Aug 25 16:53

LAST: 61.72	CHANGE: 3.56	OPEN: 55.34	HIGH: 62.15	ASK: 0.00	VOLUME: 0
LAST: 61.72	CHG(%): 6.13	PREV: 58.09	LOW: 55.34	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	55.34	62.15	55.34	61.65
11 Aug 25	53.91	58.14	53.91	58.09
08 Aug 25	53.54	57.55	52.38	57.51
07 Aug 25	58.05	58.05	52.82	55.69
06 Aug 25	54.07	57.27	51.46	57.27
05 Aug 25	50.73	56.95	50.58	56.06
01 Aug 25	32.57	45.81	32.57	45.81
31 Jul 25	49.14	54.28	49.14	53.34
30 Jul 25	59.29	63.11	55.16	56.74
29 Jul 25	60.63	65.68	60.63	65.56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.72