INDEX, MADZ End of Day and Historical Quotes [52-Week Hi-Lo Russell 3000]

14 Aug 25 16:04

LAST: 56.00	CHANGE: 127.00	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 258.8K
LAST: 56.00	CHG(%): 69.40	PREV: 183.00	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	56.00	56.00	56.00	56.00	258.8K
13 Aug 25	183.00	183.00	183.00	183.00	258.9K
12 Aug 25	110.00	110.00	110.00	110.00	258.5K
11 Aug 25	-3.00	-3.00	-3.00	-3.00	258.4K
08 Aug 25	14.00	14.00	14.00	14.00	258.5K
07 Aug 25	32.00	32.00	32.00	32.00	258.5K
06 Aug 25	3.00	3.00	3.00	3.00	258.7K
05 Aug 25	45.00	45.00	45.00	45.00	258.7K
04 Aug 25	48.00	48.00	48.00	48.00	258.7K
01 Aug 25	-100.00	-100.00	-100.00	-100.00	258.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00