INDEX, MYLL End of Day and Historical Quotes [YTD Lows Price Lt $10]

14 Aug 25 16:04

LAST: 74.00	CHANGE: 11.00	OPEN: 74.00	HIGH: 74.00	ASK: 0.00	VOLUME: 312.5K
LAST: 74.00	CHG(%): 16.92	PREV: 65.00	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	76.00	76.00	76.00	76.00	318.1K
13 Aug 25	65.00	65.00	65.00	65.00	320.4K
12 Aug 25	72.00	72.00	72.00	72.00	320.3K
11 Aug 25	98.00	98.00	98.00	98.00	324.5K
08 Aug 25	99.00	99.00	99.00	99.00	323K
07 Aug 25	107.00	107.00	107.00	107.00	321.3K
06 Aug 25	81.00	81.00	81.00	81.00	318.2K
05 Aug 25	82.00	82.00	82.00	82.00	324.1K
04 Aug 25	76.00	76.00	76.00	76.00	317.3K
01 Aug 25	175.00	175.00	175.00	175.00	320K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00