INDEX, M1LN End of Day and Historical Quotes [1-Month Lows NYSE]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, M1LN:

14 Aug 25 16:04

LAST: 75.00	CHANGE: 14.00	OPEN: 75.00	HIGH: 75.00	ASK: 0.00	VOLUME: 189.8K
LAST: 75.00	CHG(%): 21.21	PREV: 66.00	LOW: 75.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	80.00	80.00	80.00	80.00	190.6K
13 Aug 25	66.00	66.00	66.00	66.00	190.8K
12 Aug 25	137.00	137.00	137.00	137.00	189.5K
11 Aug 25	259.00	259.00	259.00	259.00	189.9K
08 Aug 25	213.00	213.00	213.00	213.00	189.3K
07 Aug 25	228.00	228.00	228.00	228.00	189.5K
06 Aug 25	196.00	196.00	196.00	196.00	189.3K
05 Aug 25	200.00	200.00	200.00	200.00	189.4K
04 Aug 25	165.00	165.00	165.00	165.00	189.3K
01 Aug 25	746.00	746.00	746.00	746.00	189.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 19, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	151.00
MA20:	207.75
MA50:	163.02
MA200:	220.03
STO9:	2.42
RSI14:	48.64
WPR14:	-97.94
MTM14:	-90.00
ROC14:	-0.53
Week High:	259.00
Week Low:	66.00
Month High:	746.00
Month Low:	66.00
Volatility:	89.56