INDEX, M5LY End of Day and Historical Quotes [5-Day Lows S&P 500 Consumer Disc]

11 Aug 25 14:22

LAST: 18.00	CHANGE: 3.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 5.1K
LAST: 18.00	CHG(%): 20.00	PREV: 15.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	18.00	18.00	18.00	18.00	5.1K
08 Aug 25	15.00	15.00	15.00	15.00	5.1K
07 Aug 25	8.00	8.00	8.00	8.00	5.1K
06 Aug 25	3.00	3.00	3.00	3.00	5.1K
05 Aug 25	7.00	7.00	7.00	7.00	5.1K
04 Aug 25	5.00	5.00	5.00	5.00	5.1K
01 Aug 25	38.00	38.00	38.00	38.00	5.1K
31 Jul 25	32.00	32.00	32.00	32.00	5.1K
30 Jul 25	24.00	24.00	24.00	24.00	5.1K
29 Jul 25	20.00	20.00	20.00	20.00	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00