INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

14 Aug 25 16:04

LAST: 53.00	CHANGE: 1.00	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 383.3K
LAST: 53.00	CHG(%): 1.79	PREV: 56.00	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	57.00	57.00	57.00	57.00	418.3K
13 Aug 25	56.00	56.00	56.00	56.00	427.5K
12 Aug 25	85.00	85.00	85.00	85.00	425.9K
11 Aug 25	148.00	148.00	148.00	148.00	418.6K
08 Aug 25	133.00	133.00	133.00	133.00	414.7K
07 Aug 25	129.00	129.00	129.00	129.00	417.1K
06 Aug 25	111.00	111.00	111.00	111.00	409.3K
05 Aug 25	99.00	99.00	99.00	99.00	417.9K
04 Aug 25	82.00	82.00	82.00	82.00	411.4K
01 Aug 25	246.00	246.00	246.00	246.00	422.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00