INDEX, M3LG End of Day and Historical Quotes [3-Month Lows Russell 1000]

13 Aug 25 16:50

LAST: 21.00	CHANGE: 33.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 101.1K
LAST: 21.00	CHG(%): 60.00	PREV: 55.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	22.00	22.00	22.00	22.00	101K
12 Aug 25	55.00	55.00	55.00	55.00	100.9K
11 Aug 25	93.00	93.00	93.00	93.00	100.8K
08 Aug 25	61.00	61.00	61.00	61.00	100.9K
07 Aug 25	73.00	73.00	73.00	73.00	100.9K
06 Aug 25	65.00	65.00	65.00	65.00	101K
05 Aug 25	56.00	56.00	56.00	56.00	101K
04 Aug 25	42.00	42.00	42.00	42.00	101K
01 Aug 25	150.00	150.00	150.00	150.00	101K
31 Jul 25	98.00	98.00	98.00	98.00	101K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00