INDEX, M3DN End of Day and Historical Quotes [3-Month Hi-Lo NYSE]

14 Aug 25 16:04

LAST: 77.00	CHANGE: 234.00	OPEN: 77.00	HIGH: 77.00	ASK: 0.00	VOLUME: 189.8K
LAST: 77.00	CHG(%): 72.90	PREV: 321.00	LOW: 77.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	87.00	87.00	87.00	87.00	190.6K
13 Aug 25	321.00	321.00	321.00	321.00	190.8K
12 Aug 25	138.00	138.00	138.00	138.00	189.5K
11 Aug 25	-41.00	-41.00	-41.00	-41.00	189.9K
08 Aug 25	13.00	13.00	13.00	13.00	189.3K
07 Aug 25	75.00	75.00	75.00	75.00	189.5K
06 Aug 25	51.00	51.00	51.00	51.00	189.3K
05 Aug 25	67.00	67.00	67.00	67.00	189.4K
04 Aug 25	29.00	29.00	29.00	29.00	189.3K
01 Aug 25	-231.00	-231.00	-231.00	-231.00	189.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.00