EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M5DW:

13 Aug 25 16:50
LAST:

17.00

CHANGE:
 4.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
2.3K
CHG(%):
30.77		PREV:
13.00		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.0017.0017.0017.002.3K
12 Aug 2513.0013.0013.0013.002.3K
11 Aug 251.001.001.001.002.3K
08 Aug 251.001.001.001.002.3K
07 Aug 251.001.001.001.002.3K
06 Aug 251.001.001.001.002.4K
05 Aug 251.001.001.001.002.4K
04 Aug 252.002.002.002.002.4K
01 Aug 25-16.00-16.00-16.00-16.002.4K
31 Jul 25-10.00-10.00-10.00-10.002.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.60
MA20:1.30
MA50:1.80
MA200:1.65
STO9:98.15
RSI14:54.69
MTM14:16.00
ROC14:16.00
Week High:17.00
Week Low:1.00
Month High:17.00
Month Low:-16.00
Volatility:452.71