INDEX, M1HA End of Day and Historical Quotes [1-Month Highs AMEX]

11 Aug 25 16:18

LAST: 17.00	CHANGE: 1.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 20.6K
LAST: 17.00	CHG(%): 5.26	PREV: 19.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	18.00	18.00	18.00	18.00	20.6K
08 Aug 25	19.00	19.00	19.00	19.00	20.5K
07 Aug 25	20.00	20.00	20.00	20.00	20.6K
06 Aug 25	22.00	22.00	22.00	22.00	20.6K
05 Aug 25	8.00	8.00	8.00	8.00	20.2K
04 Aug 25	10.00	10.00	10.00	10.00	20.8K
01 Aug 25	2.00	2.00	2.00	2.00	20.6K
31 Jul 25	3.00	3.00	3.00	3.00	20.8K
30 Jul 25	6.00	6.00	6.00	6.00	20.8K
29 Jul 25	18.00	18.00	18.00	18.00	21K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00