INDEX, MALL End of Day and Historical Quotes [52-Week Lows Price Lt $10]

12 Aug 25 16:31

LAST: 56.00	CHANGE: 27.00	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 317.1K
LAST: 56.00	CHG(%): 31.76	PREV: 85.00	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	58.00	58.00	58.00	58.00	320.3K
11 Aug 25	85.00	85.00	85.00	85.00	324.5K
08 Aug 25	83.00	83.00	83.00	83.00	323K
07 Aug 25	84.00	84.00	84.00	84.00	321.3K
06 Aug 25	66.00	66.00	66.00	66.00	318.2K
05 Aug 25	66.00	66.00	66.00	66.00	324.1K
04 Aug 25	60.00	60.00	60.00	60.00	317.3K
01 Aug 25	135.00	135.00	135.00	135.00	320K
31 Jul 25	90.00	90.00	90.00	90.00	320.2K
30 Jul 25	71.00	71.00	71.00	71.00	317.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00