INDEX, MPFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Month]

11 Aug 25 16:53

LAST: 47.52	CHANGE: 1.38	OPEN: 47.98	HIGH: 47.98	ASK: 0.00	VOLUME: 0
LAST: 47.52	CHG(%): 2.99	PREV: 46.15	LOW: 47.44	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	47.98	47.98	47.44	47.53
08 Aug 25	46.26	46.26	46.08	46.15
07 Aug 25	63.26	63.27	62.94	62.98
06 Aug 25	59.25	59.25	59.08	59.16
05 Aug 25	55.52	55.73	55.52	55.68
04 Aug 25	50.94	51.25	50.94	51.22
01 Aug 25	81.27	81.27	80.49	80.52
31 Jul 25	74.94	74.94	74.71	74.74
30 Jul 25	71.19	71.19	70.90	70.98
29 Jul 25	61.88	61.92	61.76	61.79

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.52