INDEX, M3DQ End of Day and Historical Quotes [3-Month Hi-Lo Nasdaq]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, M3DQ:

12 Aug 25 16:30

LAST: 69.00	CHANGE: 149.00	OPEN: 69.00	HIGH: 69.00	ASK: 0.00	VOLUME: 308.9K
LAST: 69.00	CHG(%): 1490000.00	PREV: 0.01	LOW: 69.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	71.00	71.00	71.00	71.00	309.7K
11 Aug 25	-78.00	-78.00	-78.00	-78.00	309.4K
08 Aug 25	-36.00	-36.00	-36.00	-36.00	308.7K
07 Aug 25	-74.00	-74.00	-74.00	-74.00	309.2K
06 Aug 25	-39.00	-39.00	-39.00	-39.00	309.2K
05 Aug 25	1.00	1.00	1.00	1.00	308.3K
04 Aug 25	-31.00	-31.00	-31.00	-31.00	309.8K
01 Aug 25	-343.00	-343.00	-343.00	-343.00	308.9K
31 Jul 25	-141.00	-141.00	-141.00	-141.00	309.9K
30 Jul 25	-31.00	-31.00	-31.00	-31.00	309K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	-31.20
MA20:	57.35
MA50:	136.48
MA200:	-62.21
STO9:	85.52
RSI14:	40.22
WPR14:	-23.62
MTM14:	-128.00
ROC14:	-0.64
Week High:	71.00
Week Low:	-78.00
Month High:	350.00
Month Low:	-343.00