EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M6HX:

08 Aug 25 16:14
LAST:

208.0

CHANGE:
 22.00		OPEN:
208.0		HIGH:
208.0		ASK:
0.0		VOLUME:
516.7K
CHG(%):
9.24		PREV:
238.0		LOW:
208.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25216.0216.0216.0216.0518.5K
07 Aug 25238.0238.0238.0238.0519.4K
06 Aug 25200.0200.0200.0200.0519.1K
05 Aug 25220.0220.0220.0220.0517.9K
04 Aug 25167.0167.0167.0167.0519.9K
01 Aug 2573.073.073.073.0519.1K
31 Jul 25163.0163.0163.0163.0520.6K
30 Jul 25204.0204.0204.0204.0519.4K
29 Jul 25223.0223.0223.0223.0520.7K
28 Jul 25229.0229.0229.0229.0521.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:208.20
MA20:225.30
MA50:220.34
MA200:179.78
STO9:89.36
RSI14:46.22
WPR14:-53.57
MTM14:-41.00
ROC14:-0.16
Week High:238.00
Week Low:167.00
Month High:381.00
Month Low:73.00
Volatility:222.96