EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M3DC:

13 Aug 25 16:50
LAST:

359.0

CHANGE:
 182.00		OPEN:
359.0		HIGH:
359.0		ASK:
0.0		VOLUME:
195.9K
CHG(%):
102.82		PREV:
177.0		LOW:
359.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25359.0359.0359.0359.0195.9K
12 Aug 25177.0177.0177.0177.0195.7K
11 Aug 25-5.0-5.0-5.0-5.0195.7K
08 Aug 2510.010.010.010.0195.7K
07 Aug 2527.027.027.027.0195.7K
06 Aug 2529.029.029.029.0195.7K
05 Aug 2538.038.038.038.0195.7K
04 Aug 25-14.0-14.0-14.0-14.0195.7K
01 Aug 25-284.0-284.0-284.0-284.0195.9K
31 Jul 25-136.0-136.0-136.0-136.0207.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:113.60
MA20:79.10
MA50:139.88
MA200:-27.81
STO9:95.55
RSI14:59.01
MTM14:270.00
ROC14:3.03
Week High:359.00
Week Low:-5.00
Month High:359.00
Month Low:-284.00