EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M5HY:

13 Aug 25 16:50
LAST:

38.00

CHANGE:
 13.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
5.1K
CHG(%):
52.00		PREV:
25.00		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2538.0038.0038.0038.005.1K
12 Aug 2525.0025.0025.0025.005.1K
11 Aug 2513.0013.0013.0013.005.1K
08 Aug 2510.0010.0010.0010.005.1K
07 Aug 2531.0031.0031.0031.005.1K
06 Aug 2519.0019.0019.0019.005.1K
05 Aug 2517.0017.0017.0017.005.1K
04 Aug 2517.0017.0017.0017.005.1K
01 Aug 251.001.001.001.005.1K
31 Jul 258.008.008.008.005.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:23.40
MA20:17.60
MA50:16.86
MA200:13.89
STO9:73.33
RSI14:57.26
MTM14:25.00
ROC14:1.92
Week High:38.00
Week Low:10.00
Month High:38.00
Month Low:1.00
Volatility:196.30