INDEX, MWFI End of Day and Historical Quotes [TSX Percent Above 50-Day Average Last Month]

14 Aug 25 16:53

LAST: 79.25	CHANGE: 0.08	OPEN: 75.73	HIGH: 79.27	ASK: 0.00	VOLUME: 0
LAST: 79.25	CHG(%): 0.10	PREV: 79.33	LOW: 75.73	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	75.73	79.27	75.73	79.25
13 Aug 25	76.29	79.33	76.06	79.33
12 Aug 25	81.36	83.23	81.36	83.23
11 Aug 25	80.00	82.18	79.91	82.18
08 Aug 25	80.40	82.85	80.40	82.85
07 Aug 25	81.09	83.39	80.68	83.39
06 Aug 25	79.45	82.04	79.45	82.04
05 Aug 25	82.32	82.89	81.49	82.84
01 Aug 25	82.08	83.68	82.01	83.68
31 Jul 25	80.71	83.25	80.71	83.10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.25