INDEX, MTOH End of Day and Historical Quotes [TSX Percent of Stocks Above 100-Day Average]

12 Aug 25 16:23

LAST: 83.95	CHANGE: 1.21	OPEN: 79.90	HIGH: 83.95	ASK: 0.00	VOLUME: 0
LAST: 83.95	CHG(%): 1.46	PREV: 82.74	LOW: 79.90	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	79.90	83.95	79.90	83.95
11 Aug 25	78.80	82.84	78.62	82.74
08 Aug 25	78.37	82.16	78.37	81.30
07 Aug 25	80.42	81.90	79.42	81.90
06 Aug 25	81.87	83.64	81.37	83.43
05 Aug 25	81.87	83.53	81.74	82.92
01 Aug 25	78.28	80.91	77.86	80.91
31 Jul 25	80.83	82.66	80.83	82.14
30 Jul 25	83.27	84.61	82.72	83.72
29 Jul 25	84.38	86.29	84.37	86.01

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.95