INDEX, M5LA End of Day and Historical Quotes [5-Day Lows AMEX]

11 Aug 25 13:24

LAST: 45.00	CHANGE: 2.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 20K
LAST: 45.00	CHG(%): 4.65	PREV: 43.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	45.00	45.00	45.00	45.00	20K
08 Aug 25	43.00	43.00	43.00	43.00	20.5K
07 Aug 25	47.00	47.00	47.00	47.00	20.6K
06 Aug 25	21.00	21.00	21.00	21.00	20.6K
05 Aug 25	27.00	27.00	27.00	27.00	20.2K
04 Aug 25	41.00	41.00	41.00	41.00	20.8K
01 Aug 25	130.00	130.00	130.00	130.00	20.6K
31 Jul 25	109.00	109.00	109.00	109.00	20.8K
30 Jul 25	117.00	117.00	117.00	117.00	20.8K
29 Jul 25	108.00	108.00	108.00	108.00	21K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00