INDEX, MDAX End of Day and Historical Quotes []

14 Aug 2025

LAST: 31,119	CHANGE: 193.67	OPEN: 30,957	HIGH: 31,183	ASK: 0	VOLUME: 0
LAST: 31,119	CHG(%): 0.63	PREV: 30,925	LOW: 30,862	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	30,957	31,183	30,862	31,119
13 Aug 25	31,137	31,240	30,877	30,925
12 Aug 25	31,315	31,379	30,948	31,001
11 Aug 25	31,541	31,541	31,243	31,283
08 Aug 25	31,327	31,647	31,292	31,493
07 Aug 25	31,021	31,415	30,870	31,331
06 Aug 25	30,950	31,099	30,836	30,964
05 Aug 25	30,708	30,965	30,708	30,825
04 Aug 25	30,453	30,692	30,453	30,553
01 Aug 25	30,825	30,825	30,144	30,317

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,119