INDEX, M3HG End of Day and Historical Quotes [3-Month Highs Russell 1000]

11 Aug 25 16:18

LAST: 60.00	CHANGE: 11.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 100.8K
LAST: 60.00	CHG(%): 15.07	PREV: 73.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	62.00	62.00	62.00	62.00	100.8K
08 Aug 25	73.00	73.00	73.00	73.00	100.9K
07 Aug 25	87.00	87.00	87.00	87.00	100.9K
06 Aug 25	69.00	69.00	69.00	69.00	101K
05 Aug 25	100.00	100.00	100.00	100.00	101K
04 Aug 25	85.00	85.00	85.00	85.00	101K
01 Aug 25	30.00	30.00	30.00	30.00	101K
31 Jul 25	102.00	102.00	102.00	102.00	101K
30 Jul 25	111.00	111.00	111.00	111.00	101K
29 Jul 25	125.00	125.00	125.00	125.00	101K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00