INDEX, MADW End of Day and Historical Quotes [52-Week Hi-Lo S&P 500 Telecom Srvs]

12 Aug 25 16:31

LAST: 4.000	CHANGE: 5.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 2.3K
LAST: 4.000	CHG(%): 50000.00	PREV: 0.010	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.000	4.000	4.000	4.000	2.3K
11 Aug 25	-1.000	-1.000	-1.000	-1.000	2.3K
08 Aug 25	-1.000	-1.000	-1.000	-1.000	2.3K
07 Aug 25	-1.000	-1.000	-1.000	-1.000	2.3K
06 Aug 25	1.000	1.000	1.000	1.000	2.4K
05 Aug 25	0.010	0.010	0.010	0.010	2.4K
04 Aug 25	-1.000	-1.000	-1.000	-1.000	2.4K
01 Aug 25	-1.000	-1.000	-1.000	-1.000	2.4K
31 Jul 25	0.010	0.010	0.010	0.010	2.3K
30 Jul 25	-1.000	-1.000	-1.000	-1.000	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000