INDEX, M6HC End of Day and Historical Quotes [6-Month Highs Russell 2000]

14 Aug 25 16:04

LAST: 78.00	CHANGE: 138.00	OPEN: 78.00	HIGH: 78.00	ASK: 0.00	VOLUME: 195.5K
LAST: 78.00	CHG(%): 58.97	PREV: 234.00	LOW: 78.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	96.00	96.00	96.00	96.00	195.9K
13 Aug 25	234.00	234.00	234.00	234.00	195.9K
12 Aug 25	162.00	162.00	162.00	162.00	195.7K
11 Aug 25	77.00	77.00	77.00	77.00	195.7K
08 Aug 25	88.00	88.00	88.00	88.00	195.7K
07 Aug 25	90.00	90.00	90.00	90.00	195.7K
06 Aug 25	75.00	75.00	75.00	75.00	195.7K
05 Aug 25	78.00	78.00	78.00	78.00	195.7K
04 Aug 25	42.00	42.00	42.00	42.00	195.7K
01 Aug 25	23.00	23.00	23.00	23.00	195.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.00