INDEX, MALX End of Day and Historical Quotes [52-Week Lows Overall]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, MALX:

13 Aug 25 16:51

LAST: 60.00	CHANGE: 24.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 523.9K
LAST: 60.00	CHG(%): 27.91	PREV: 86.00	LOW: 60.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	62.00	62.00	62.00	62.00	524K
12 Aug 25	86.00	86.00	86.00	86.00	519.5K
11 Aug 25	155.00	155.00	155.00	155.00	519.9K
08 Aug 25	141.00	141.00	141.00	141.00	518.5K
07 Aug 25	136.00	136.00	136.00	136.00	519.4K
06 Aug 25	125.00	125.00	125.00	125.00	519.1K
05 Aug 25	103.00	103.00	103.00	103.00	517.9K
04 Aug 25	93.00	93.00	93.00	93.00	519.9K
01 Aug 25	247.00	247.00	247.00	247.00	519.1K
31 Jul 25	169.00	169.00	169.00	169.00	520.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 19, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	116.00
MA20:	91.65
MA50:	74.22
MA200:	178.00
STO9:	13.42
RSI14:	51.98
WPR14:	-93.43
MTM14:	6.00
ROC14:	0.11
Week High:	155.00
Week Low:	62.00
Month High:	247.00
Month Low:	12.00
Volatility:	638.05