INDEX, M3LZ End of Day and Historical Quotes [3-Month Lows Russell 3000]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, M3LZ:

14 Aug 25 13:10

LAST: 33.00	CHANGE: 5.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 258.5K
LAST: 33.00	CHG(%): 13.16	PREV: 38.00	LOW: 33.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	33.00	33.00	33.00	33.00	258.5K
13 Aug 25	38.00	38.00	38.00	38.00	258.9K
12 Aug 25	105.00	105.00	105.00	105.00	258.5K
11 Aug 25	204.00	204.00	204.00	204.00	258.4K
08 Aug 25	164.00	164.00	164.00	164.00	258.5K
07 Aug 25	169.00	169.00	169.00	169.00	258.5K
06 Aug 25	146.00	146.00	146.00	146.00	258.7K
05 Aug 25	130.00	130.00	130.00	130.00	258.7K
04 Aug 25	112.00	112.00	112.00	112.00	258.7K
01 Aug 25	405.00	405.00	405.00	405.00	258.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	108.80
MA20:	120.30
MA50:	71.84
MA200:	175.95
RSI14:	49.02
WPR14:	-100.00
MTM14:	-36.00
ROC14:	-0.52
Week High:	204.00
Week Low:	33.00
Month High:	405.00
Month Low:	33.00
Volatility:	78.09