EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M3DI:

14 Aug 25 16:04
LAST:

2.000

CHANGE:
 16.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
7.8K
CHG(%):
88.89		PREV:
18.000		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 252.0002.0002.0002.0007.8K
13 Aug 2518.00018.00018.00018.0007.8K
12 Aug 256.0006.0006.0006.0007.8K
11 Aug 25-4.000-4.000-4.000-4.0007.8K
08 Aug 255.0005.0005.0005.0007.8K
07 Aug 255.0005.0005.0005.0007.8K
06 Aug 251.0001.0001.0001.0007.8K
05 Aug 2512.00012.00012.00012.0007.8K
04 Aug 252.0002.0002.0002.0007.8K
01 Aug 25-10.000-10.000-10.000-10.0007.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.40
MA20:8.00
MA50:10.60
MA200:2.18
STO9:66.67
RSI14:42.74
WPR14:-57.14
MTM14:-13.00
ROC14:-0.87
Week High:18.00
Week Low:-4.00
Month High:25.00
Month Low:-10.00
Volatility:919.15