INDEX, M3DW End of Day and Historical Quotes [3-Month Hi-Lo S&P 500 Telecom Srvs]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, M3DW:

11 Aug 25 10:30

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0100	0.0100	0.0100	0.0100	2.3K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	2.3K
07 Aug 25	-1.0000	-1.0000	-1.0000	-1.0000	2.3K
06 Aug 25	1.0000	1.0000	1.0000	1.0000	2.4K
05 Aug 25	2.0000	2.0000	2.0000	2.0000	2.4K
04 Aug 25	0.0100	0.0100	0.0100	0.0100	2.4K
01 Aug 25	-1.0000	-1.0000	-1.0000	-1.0000	2.4K
31 Jul 25	0.0100	0.0100	0.0100	0.0100	2.3K
30 Jul 25	-2.0000	-2.0000	-2.0000	-2.0000	2.3K
29 Jul 25	-2.0000	-2.0000	-2.0000	-2.0000	2.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	1.10
MA50:	1.98
MA200:	1.32
STO9:	41.83
RSI14:	46.18
WPR14:	-79.90
MTM14:	-4.99
ROC14:	-1.00
Week High:	2.00
Week Low:	-1.00
Month High:	8.00
Month Low:	-2.00
Volatility:	2,364.34