INDEX, M1LC End of Day and Historical Quotes [1-Month Lows Russell 2000]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, M1LC:

13 Aug 25 16:50

LAST: 41.00	CHANGE: 65.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 195.9K
LAST: 41.00	CHG(%): 61.32	PREV: 106.00	LOW: 41.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	41.00	41.00	41.00	41.00	195.9K
12 Aug 25	106.00	106.00	106.00	106.00	195.7K
11 Aug 25	253.00	253.00	253.00	253.00	195.7K
08 Aug 25	278.00	278.00	278.00	278.00	195.7K
07 Aug 25	301.00	301.00	301.00	301.00	195.7K
06 Aug 25	232.00	232.00	232.00	232.00	195.7K
05 Aug 25	222.00	222.00	222.00	222.00	195.7K
04 Aug 25	233.00	233.00	233.00	233.00	195.7K
01 Aug 25	951.00	951.00	951.00	951.00	195.9K
31 Jul 25	609.00	609.00	609.00	609.00	207.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	195.80
MA20:	247.60
MA50:	180.48
MA200:	247.17
STO9:	1.42
RSI14:	47.83
WPR14:	-100.00
MTM14:	-137.00
ROC14:	-0.77
Week High:	301.00
Week Low:	41.00
Month High:	951.00
Month Low:	41.00
Volatility:	160.64