INDEX, M3LH End of Day and Historical Quotes [3-Month Lows Price GT $10]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, M3LH:

12 Aug 25 14:34

LAST: 100.00	CHANGE: 107.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 372.1K
LAST: 100.00	CHG(%): 51.69	PREV: 207.00	LOW: 100.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	100.00	100.00	100.00	100.00	372.1K
11 Aug 25	208.00	208.00	208.00	208.00	376.8K
08 Aug 25	165.00	165.00	165.00	165.00	380.9K
07 Aug 25	176.00	176.00	176.00	176.00	381.6K
06 Aug 25	148.00	148.00	148.00	148.00	377.1K
05 Aug 25	128.00	128.00	128.00	128.00	378.8K
04 Aug 25	111.00	111.00	111.00	111.00	373.4K
01 Aug 25	390.00	390.00	390.00	390.00	373.1K
31 Jul 25	260.00	260.00	260.00	260.00	372.7K
30 Jul 25	173.00	173.00	173.00	173.00	372.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 19, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	158.80
MA20:	128.60
MA50:	73.08
MA200:	163.75
STO9:	19.24
RSI14:	52.80
WPR14:	-90.99
MTM14:	26.00
ROC14:	0.37
Week High:	208.00
Week Low:	97.00
Month High:	390.00
Month Low:	46.00
Volatility:	720.89