EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M3DK:

14 Aug 25 16:04
LAST:

2.000

CHANGE:
 6.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
6.8K
CHG(%):
66.67		PREV:
9.000		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253.0003.0003.0003.0006.8K
13 Aug 259.0009.0009.0009.0006.8K
12 Aug 25-1.000-1.000-1.000-1.0006.8K
11 Aug 25-4.000-4.000-4.000-4.0006.8K
08 Aug 250.0100.0100.0100.0106.8K
07 Aug 25-4.000-4.000-4.000-4.0006.8K
06 Aug 25-3.000-3.000-3.000-3.0006.8K
05 Aug 25-6.000-6.000-6.000-6.0006.8K
04 Aug 252.0002.0002.0002.0006.8K
01 Aug 25-13.000-13.000-13.000-13.0006.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.40
MA20:3.80
MA50:10.12
MA200:1.76
STO9:71.52
RSI14:46.00
WPR14:-42.86
MTM14:-7.00
ROC14:-0.70
Week High:9.00
Week Low:-4.00
Month High:15.00
Month Low:-13.00