INDEX, M6HL End of Day and Historical Quotes [6-Month Highs Price Lt $10]

14 Aug 25 16:04

LAST: 56.00	CHANGE: 14.00	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 312.5K
LAST: 56.00	CHG(%): 18.42	PREV: 76.00	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	62.00	62.00	62.00	62.00	316.9K
13 Aug 25	76.00	76.00	76.00	76.00	320.4K
12 Aug 25	61.00	61.00	61.00	61.00	320.3K
11 Aug 25	50.00	50.00	50.00	50.00	324.5K
08 Aug 25	48.00	48.00	48.00	48.00	323K
07 Aug 25	53.00	53.00	53.00	53.00	321.3K
06 Aug 25	45.00	45.00	45.00	45.00	318.2K
05 Aug 25	39.00	39.00	39.00	39.00	324.1K
04 Aug 25	39.00	39.00	39.00	39.00	317.3K
01 Aug 25	20.00	20.00	20.00	20.00	320K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00