INDEX, MAHZ End of Day and Historical Quotes [52-Week Highs Russell 3000]

11 Aug 25 16:18

LAST: 72.00	CHANGE: 12.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 258.4K
LAST: 72.00	CHG(%): 14.29	PREV: 84.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	72.00	72.00	72.00	72.00	258.4K
08 Aug 25	84.00	84.00	84.00	84.00	258.5K
07 Aug 25	92.00	92.00	92.00	92.00	258.5K
06 Aug 25	67.00	67.00	67.00	67.00	258.7K
05 Aug 25	96.00	96.00	96.00	96.00	258.7K
04 Aug 25	82.00	82.00	82.00	82.00	258.7K
01 Aug 25	33.00	33.00	33.00	33.00	258.9K
31 Jul 25	89.00	89.00	89.00	89.00	263.5K
30 Jul 25	105.00	105.00	105.00	105.00	263.7K
29 Jul 25	98.00	98.00	98.00	98.00	263.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00