INDEX, M6LL End of Day and Historical Quotes [6-Month Lows Price Lt $10]

08 Aug 25 16:14

LAST: 95.00	CHANGE: 9.00	OPEN: 95.00	HIGH: 95.00	ASK: 0.00	VOLUME: 317.3K
LAST: 95.00	CHG(%): 8.04	PREV: 112.00	LOW: 95.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	103.00	103.00	103.00	103.00	323K
07 Aug 25	112.00	112.00	112.00	112.00	321.3K
06 Aug 25	82.00	82.00	82.00	82.00	318.2K
05 Aug 25	83.00	83.00	83.00	83.00	324.1K
04 Aug 25	80.00	80.00	80.00	80.00	317.3K
01 Aug 25	181.00	181.00	181.00	181.00	320K
31 Jul 25	125.00	125.00	125.00	125.00	320.2K
30 Jul 25	91.00	91.00	91.00	91.00	317.8K
29 Jul 25	70.00	70.00	70.00	70.00	319.3K
28 Jul 25	35.00	35.00	35.00	35.00	324K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.00