INDEX, MALH End of Day and Historical Quotes [52-Week Lows Price GT $10]

12 Aug 25 16:31

LAST: 25.00	CHANGE: 42.00	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 382.7K
LAST: 25.00	CHG(%): 60.00	PREV: 70.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	28.00	28.00	28.00	28.00	388.9K
11 Aug 25	70.00	70.00	70.00	70.00	376.8K
08 Aug 25	58.00	58.00	58.00	58.00	380.9K
07 Aug 25	52.00	52.00	52.00	52.00	381.6K
06 Aug 25	59.00	59.00	59.00	59.00	377.1K
05 Aug 25	37.00	37.00	37.00	37.00	378.8K
04 Aug 25	33.00	33.00	33.00	33.00	373.4K
01 Aug 25	112.00	112.00	112.00	112.00	373.1K
31 Jul 25	79.00	79.00	79.00	79.00	372.7K
30 Jul 25	38.00	38.00	38.00	38.00	372.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00