INDEX, M1HP End of Day and Historical Quotes [1-Month Highs S&P 500]

14 Aug 25 16:04

LAST: 36.00	CHANGE: 74.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 50.3K
LAST: 36.00	CHG(%): 66.07	PREV: 112.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.00	38.00	38.00	38.00	50.3K
13 Aug 25	112.00	112.00	112.00	112.00	50.2K
12 Aug 25	73.00	73.00	73.00	73.00	50.2K
11 Aug 25	47.00	47.00	47.00	47.00	50.2K
08 Aug 25	56.00	56.00	56.00	56.00	50.2K
07 Aug 25	61.00	61.00	61.00	61.00	50.2K
06 Aug 25	49.00	49.00	49.00	49.00	50.3K
05 Aug 25	74.00	74.00	74.00	74.00	50.3K
04 Aug 25	67.00	67.00	67.00	67.00	50.3K
01 Aug 25	24.00	24.00	24.00	24.00	50.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00