EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M1DW:

12 Aug 25 16:30
LAST:

8.000

CHANGE:
 11.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
2.3K
CHG(%):
110000.00		PREV:
0.010		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.0008.0008.0008.0002.3K
11 Aug 25-3.000-3.000-3.000-3.0002.3K
08 Aug 25-2.000-2.000-2.000-2.0002.3K
07 Aug 25-2.000-2.000-2.000-2.0002.3K
06 Aug 25-2.000-2.000-2.000-2.0002.4K
05 Aug 25-1.000-1.000-1.000-1.0002.4K
04 Aug 252.0002.0002.0002.0002.4K
01 Aug 25-7.000-7.000-7.000-7.0002.4K
31 Jul 25-5.000-5.000-5.000-5.0002.3K
30 Jul 25-3.000-3.000-3.000-3.0002.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:-0.20
MA20:-0.35
MA50:1.68
MA200:1.30
STO9:66.67
RSI14:53.66
MTM14:3.00
ROC14:0.60
Week High:8.00
Week Low:-3.00
Month High:8.00
Month Low:-7.00
Volatility:3,529.91