INDEX, M6DQ End of Day and Historical Quotes [6-Month Hi-Lo Nasdaq]

14 Aug 25 16:04

LAST: 38.00	CHANGE: 101.00	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 310K
LAST: 38.00	CHG(%): 66.01	PREV: 153.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.00	52.00	52.00	52.00	311.1K
13 Aug 25	153.00	153.00	153.00	153.00	312.7K
12 Aug 25	76.00	76.00	76.00	76.00	309.7K
11 Aug 25	-29.00	-29.00	-29.00	-29.00	309.4K
08 Aug 25	-8.00	-8.00	-8.00	-8.00	308.7K
07 Aug 25	-27.00	-27.00	-27.00	-27.00	309.2K
06 Aug 25	-13.00	-13.00	-13.00	-13.00	309.2K
05 Aug 25	17.00	17.00	17.00	17.00	308.3K
04 Aug 25	-1.00	-1.00	-1.00	-1.00	309.8K
01 Aug 25	-163.00	-163.00	-163.00	-163.00	308.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00