INDEX, MVTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Last Week]

15 Aug 25 14:23

LAST: 55.87	CHANGE: 0.57	OPEN: 52.20	HIGH: 55.87	ASK: 0.00	VOLUME: 0
LAST: 55.87	CHG(%): 1.01	PREV: 56.44	LOW: 52.20	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Aug 25	52.20	55.87	52.20	55.87
14 Aug 25	52.60	56.44	52.60	56.44
13 Aug 25	51.08	56.77	50.54	56.77
12 Aug 25	51.53	56.81	51.53	56.75
11 Aug 25	39.10	46.39	39.10	46.39
08 Aug 25	43.05	53.02	43.05	53.02
07 Aug 25	49.91	56.55	49.91	56.55
06 Aug 25	61.66	66.34	61.66	66.11
05 Aug 25	64.07	66.50	63.94	66.27
01 Aug 25	70.06	72.16	68.55	72.16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.87