INDEX, M6DL End of Day and Historical Quotes [6-Month Hi-Lo Price Lt $10]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, M6DL:

14 Aug 2025

LAST: -21.00	CHANGE: 32.00	OPEN: -21.00	HIGH: -21.00	ASK: 0.00	VOLUME: 316.9K
LAST: -21.00	CHG(%): 60.38	PREV: -53.00	LOW: -21.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	-21.00	-21.00	-21.00	-21.00	316.9K
13 Aug 25	10.00	10.00	10.00	10.00	320.4K
12 Aug 25	-16.00	-16.00	-16.00	-16.00	320.3K
11 Aug 25	-53.00	-53.00	-53.00	-53.00	324.5K
08 Aug 25	-55.00	-55.00	-55.00	-55.00	323K
07 Aug 25	-59.00	-59.00	-59.00	-59.00	321.3K
06 Aug 25	-37.00	-37.00	-37.00	-37.00	318.2K
05 Aug 25	-44.00	-44.00	-44.00	-44.00	324.1K
04 Aug 25	-41.00	-41.00	-41.00	-41.00	317.3K
01 Aug 25	-161.00	-161.00	-161.00	-161.00	320K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	-27.00
MA20:	-18.20
MA50:	-8.76
MA200:	-98.63
STO9:	81.71
RSI14:	46.65
WPR14:	-26.70
MTM14:	-51.00
ROC14:	-1.70
Week High:	10.00
Week Low:	-59.00
Month High:	89.00
Month Low:	-161.00
Volatility:	2,227.78